시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	57,700	6,200	+ 12.04%	62,983	3,527
13:28	57,600	6,100	+ 11.85%	62,883	3,521
13:27	57,400	5,900	+ 11.46%	62,821	3,517
13:26	57,700	6,200	+ 12.04%	62,776	3,515
13:25	57,500	6,000	+ 11.65%	62,739	3,513
13:24	57,600	6,100	+ 11.85%	62,731	3,512
13:23	57,700	6,200	+ 12.04%	62,402	3,493
13:22	57,400	5,900	+ 11.46%	62,051	3,473
13:21	57,400	5,900	+ 11.46%	61,975	3,469
13:20	57,300	5,800	+ 11.26%	61,579	3,446