시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	57,400	5,900	+ 11.46%	63,597	3,562
13:38	57,500	6,000	+ 11.65%	63,584	3,561
13:37	57,300	5,800	+ 11.26%	63,563	3,560
13:36	57,300	5,800	+ 11.26%	63,376	3,549
13:35	57,600	6,100	+ 11.85%	63,254	3,542
13:34	57,600	6,100	+ 11.85%	63,076	3,532
13:33	57,600	6,100	+ 11.85%	63,055	3,531
13:32	57,600	6,100	+ 11.85%	63,049	3,531
13:31	57,600	6,100	+ 11.85%	63,032	3,530
13:30	57,700	6,200	+ 12.04%	63,000	3,528