시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	57,500	6,000	+ 11.65%	64,219	3,598
13:48	57,200	5,700	+ 11.07%	64,192	3,596
13:47	57,200	5,700	+ 11.07%	64,174	3,595
13:46	57,500	6,000	+ 11.65%	63,997	3,585
13:45	57,400	5,900	+ 11.46%	63,946	3,582
13:44	57,400	5,900	+ 11.46%	63,846	3,576
13:43	57,400	5,900	+ 11.46%	63,766	3,572
13:42	57,200	5,700	+ 11.07%	63,744	3,570
13:41	57,400	5,900	+ 11.46%	63,636	3,564
13:40	57,500	6,000	+ 11.65%	63,634	3,564