시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	5,500	+ 10.68%	71,156	3,994
15:19	56,800	5,300	+ 10.29%	69,731	3,913
15:18	56,800	5,300	+ 10.29%	69,543	3,902
15:17	56,800	5,300	+ 10.29%	69,536	3,902
15:16	56,600	5,100	+ 9.90%	69,513	3,901
15:15	56,500	5,000	+ 9.71%	69,426	3,896
15:14	56,600	5,100	+ 9.90%	69,377	3,893
15:13	56,900	5,400	+ 10.49%	69,270	3,887
15:12	56,900	5,400	+ 10.49%	69,261	3,886
15:11	57,000	5,500	+ 10.68%	69,260	3,886