시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,240	11	- 0.88%	562	1
10:38	1,241	10	- 0.80%	522	1
10:18	1,248	3	- 0.24%	481	1
09:50	1,247	4	- 0.32%	479	1
09:49	1,247	4	- 0.32%	456	1
09:47	1,247	4	- 0.32%	79	0
09:45	1,247	4	- 0.32%	78	0
09:39	1,248	3	- 0.24%	77	0
09:31	1,248	3	- 0.24%	76	0
09:28	1,238	13	- 1.04%	75	0