시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,231	20	- 1.60%	7,985	10
13:08	1,235	16	- 1.28%	6,103	8
13:06	1,239	12	- 0.96%	4,275	5
13:05	1,240	11	- 0.88%	2,967	4
12:54	1,247	4	- 0.32%	2,218	3
11:54	1,247	4	- 0.32%	1,417	2
11:53	1,247	4	- 0.32%	1,388	2
11:08	1,247	4	- 0.32%	1,366	2
10:52	1,240	11	- 0.88%	1,316	2
10:44	1,239	12	- 0.96%	938	1