시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,265 | 14 | + 1.12% | 13,190 | 16 |
15:19 | 1,265 | 14 | + 1.12% | 12,980 | 16 |
15:14 | 1,239 | 12 | - 0.96% | 10,206 | 13 |
15:07 | 1,238 | 13 | - 1.04% | 9,956 | 12 |
14:30 | 1,239 | 12 | - 0.96% | 9,145 | 11 |
14:24 | 1,234 | 17 | - 1.36% | 8,920 | 11 |
14:18 | 1,241 | 10 | - 0.80% | 8,870 | 11 |
14:09 | 1,242 | 9 | - 0.72% | 8,741 | 11 |
13:22 | 1,242 | 9 | - 0.72% | 8,736 | 11 |
13:11 | 1,232 | 19 | - 1.52% | 8,735 | 11 |