| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,600 | 470 | + 15.02% | 3,770,235 | 13,954 |
| 13:59 | 3,605 | 475 | + 15.18% | 3,768,391 | 13,948 |
| 13:58 | 3,590 | 460 | + 14.70% | 3,762,296 | 13,926 |
| 13:57 | 3,585 | 455 | + 14.54% | 3,743,058 | 13,857 |
| 13:56 | 3,610 | 480 | + 15.34% | 3,733,056 | 13,821 |
| 13:55 | 3,610 | 480 | + 15.34% | 3,727,550 | 13,801 |
| 13:54 | 3,635 | 505 | + 16.13% | 3,715,046 | 13,756 |
| 13:53 | 3,640 | 510 | + 16.29% | 3,712,762 | 13,748 |
| 13:52 | 3,640 | 510 | + 16.29% | 3,712,319 | 13,746 |
| 13:51 | 3,640 | 510 | + 16.29% | 3,709,909 | 13,737 |