| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,610 | 480 | + 15.34% | 3,798,949 | 14,058 |
| 14:09 | 3,600 | 470 | + 15.02% | 3,797,846 | 14,054 |
| 14:08 | 3,605 | 475 | + 15.18% | 3,797,374 | 14,052 |
| 14:07 | 3,605 | 475 | + 15.18% | 3,796,029 | 14,047 |
| 14:06 | 3,580 | 450 | + 14.38% | 3,795,247 | 14,044 |
| 14:05 | 3,620 | 490 | + 15.66% | 3,790,448 | 14,027 |
| 14:04 | 3,630 | 500 | + 15.97% | 3,785,173 | 14,008 |
| 14:03 | 3,640 | 510 | + 16.29% | 3,782,355 | 13,998 |
| 14:02 | 3,615 | 485 | + 15.50% | 3,779,177 | 13,986 |
| 14:01 | 3,590 | 460 | + 14.70% | 3,774,936 | 13,971 |