| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,565 | 435 | + 13.90% | 3,841,570 | 14,210 |
| 14:19 | 3,565 | 435 | + 13.90% | 3,841,429 | 14,210 |
| 14:18 | 3,575 | 445 | + 14.22% | 3,839,982 | 14,204 |
| 14:17 | 3,555 | 425 | + 13.58% | 3,839,106 | 14,201 |
| 14:16 | 3,560 | 430 | + 13.74% | 3,825,747 | 14,154 |
| 14:15 | 3,580 | 450 | + 14.38% | 3,819,140 | 14,130 |
| 14:14 | 3,580 | 450 | + 14.38% | 3,815,738 | 14,118 |
| 14:13 | 3,620 | 490 | + 15.66% | 3,805,621 | 14,082 |
| 14:12 | 3,620 | 490 | + 15.66% | 3,804,850 | 14,079 |
| 14:11 | 3,625 | 495 | + 15.82% | 3,801,638 | 14,067 |