| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,715 | 585 | + 18.69% | 4,092,954 | 15,142 |
| 14:29 | 3,695 | 565 | + 18.05% | 4,072,022 | 15,064 |
| 14:28 | 3,695 | 565 | + 18.05% | 4,062,332 | 15,029 |
| 14:27 | 3,700 | 570 | + 18.21% | 4,046,647 | 14,970 |
| 14:26 | 3,705 | 575 | + 18.37% | 4,016,498 | 14,858 |
| 14:25 | 3,760 | 630 | + 20.13% | 3,965,509 | 14,668 |
| 14:24 | 3,605 | 475 | + 15.18% | 3,853,243 | 14,252 |
| 14:23 | 3,565 | 435 | + 13.90% | 3,846,573 | 14,228 |
| 14:22 | 3,570 | 440 | + 14.06% | 3,845,453 | 14,224 |
| 14:21 | 3,555 | 425 | + 13.58% | 3,844,604 | 14,221 |