| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,725 | 595 | + 19.01% | 4,533,194 | 16,816 |
| 14:39 | 3,745 | 615 | + 19.65% | 4,525,294 | 16,786 |
| 14:38 | 3,735 | 605 | + 19.33% | 4,502,493 | 16,701 |
| 14:37 | 3,770 | 640 | + 20.45% | 4,484,022 | 16,632 |
| 14:36 | 3,780 | 650 | + 20.77% | 4,448,481 | 16,498 |
| 14:35 | 3,795 | 665 | + 21.25% | 4,409,238 | 16,350 |
| 14:34 | 3,820 | 690 | + 22.05% | 4,374,287 | 16,217 |
| 14:33 | 3,830 | 700 | + 22.36% | 4,265,421 | 15,799 |
| 14:32 | 3,725 | 595 | + 19.01% | 4,102,804 | 15,178 |
| 14:31 | 3,710 | 580 | + 18.53% | 4,096,450 | 15,155 |