| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,755 | 625 | + 19.97% | 4,729,650 | 17,553 |
| 14:49 | 3,740 | 610 | + 19.49% | 4,717,227 | 17,507 |
| 14:48 | 3,745 | 615 | + 19.65% | 4,665,952 | 17,313 |
| 14:47 | 3,700 | 570 | + 18.21% | 4,649,098 | 17,250 |
| 14:46 | 3,725 | 595 | + 19.01% | 4,641,637 | 17,223 |
| 14:45 | 3,710 | 580 | + 18.53% | 4,631,320 | 17,184 |
| 14:44 | 3,725 | 595 | + 19.01% | 4,621,558 | 17,148 |
| 14:43 | 3,750 | 620 | + 19.81% | 4,602,287 | 17,076 |
| 14:42 | 3,760 | 630 | + 20.13% | 4,591,316 | 17,035 |
| 14:41 | 3,750 | 620 | + 19.81% | 4,553,727 | 16,893 |