시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,185	55	+ 1.76%	4,733	15
09:14	3,180	50	+ 1.60%	3,683	12
09:13	3,180	50	+ 1.60%	3,673	12
09:11	3,180	50	+ 1.60%	3,669	12
09:09	3,190	60	+ 1.92%	3,217	10
09:08	3,165	35	+ 1.12%	2,985	9
09:07	3,165	35	+ 1.12%	2,874	9
09:06	3,165	35	+ 1.12%	2,398	8
09:05	3,165	35	+ 1.12%	1,256	4
09:03	3,160	30	+ 0.96%	782	2