시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,185	55	+ 1.76%	5,422	17
09:29	3,185	55	+ 1.76%	5,396	17
09:28	3,180	50	+ 1.60%	5,366	17
09:25	3,180	50	+ 1.60%	5,229	17
09:23	3,180	50	+ 1.60%	4,981	16
09:22	3,180	50	+ 1.60%	4,954	16
09:19	3,180	50	+ 1.60%	4,953	16
09:18	3,170	40	+ 1.28%	4,812	15
09:17	3,155	25	+ 0.80%	4,762	15
09:16	3,185	55	+ 1.76%	4,735	15