시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,185	55	+ 1.76%	6,436	20
09:40	3,175	45	+ 1.44%	6,211	20
09:39	3,175	45	+ 1.44%	6,141	19
09:38	3,180	50	+ 1.60%	6,140	19
09:37	3,180	50	+ 1.60%	6,122	19
09:36	3,180	50	+ 1.60%	6,112	19
09:35	3,185	55	+ 1.76%	5,975	19
09:34	3,185	55	+ 1.76%	5,954	19
09:33	3,180	50	+ 1.60%	5,842	18
09:31	3,185	55	+ 1.76%	5,492	17