| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,150 | 20 | + 0.64% | 7,916 | 25 |
| 09:53 | 3,170 | 40 | + 1.28% | 7,297 | 23 |
| 09:52 | 3,165 | 35 | + 1.12% | 7,258 | 23 |
| 09:51 | 3,190 | 60 | + 1.92% | 7,238 | 23 |
| 09:49 | 3,190 | 60 | + 1.92% | 7,233 | 23 |
| 09:48 | 3,190 | 60 | + 1.92% | 7,133 | 23 |
| 09:47 | 3,190 | 60 | + 1.92% | 7,129 | 23 |
| 09:46 | 3,190 | 60 | + 1.92% | 7,116 | 23 |
| 09:45 | 3,190 | 60 | + 1.92% | 6,656 | 21 |
| 09:44 | 3,185 | 55 | + 1.76% | 6,536 | 21 |