시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 3,200 | 70 | + 2.24% | 11,131 | 35 |
10:10 | 3,210 | 80 | + 2.56% | 11,106 | 35 |
10:09 | 3,200 | 70 | + 2.24% | 10,915 | 35 |
10:08 | 3,205 | 75 | + 2.40% | 10,878 | 35 |
10:07 | 3,205 | 75 | + 2.40% | 10,877 | 35 |
10:06 | 3,200 | 70 | + 2.24% | 10,846 | 34 |
10:04 | 3,180 | 50 | + 1.60% | 8,369 | 27 |
10:03 | 3,185 | 55 | + 1.76% | 8,367 | 26 |
10:00 | 3,155 | 25 | + 0.80% | 8,332 | 26 |
09:58 | 3,150 | 20 | + 0.64% | 8,232 | 26 |