시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,200	70	+ 2.24%	11,131	35
10:10	3,210	80	+ 2.56%	11,106	35
10:09	3,200	70	+ 2.24%	10,915	35
10:08	3,205	75	+ 2.40%	10,878	35
10:07	3,205	75	+ 2.40%	10,877	35
10:06	3,200	70	+ 2.24%	10,846	34
10:04	3,180	50	+ 1.60%	8,369	27
10:03	3,185	55	+ 1.76%	8,367	26
10:00	3,155	25	+ 0.80%	8,332	26
09:58	3,150	20	+ 0.64%	8,232	26