| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,640 | 510 | + 16.29% | 4,885,015 | 18,132 |
| 14:59 | 3,750 | 620 | + 19.81% | 4,836,375 | 17,954 |
| 14:58 | 3,730 | 600 | + 19.17% | 4,832,167 | 17,938 |
| 14:57 | 3,750 | 620 | + 19.81% | 4,824,190 | 17,908 |
| 14:56 | 3,775 | 645 | + 20.61% | 4,818,444 | 17,887 |
| 14:55 | 3,785 | 655 | + 20.93% | 4,810,594 | 17,857 |
| 14:54 | 3,775 | 645 | + 20.61% | 4,782,405 | 17,751 |
| 14:53 | 3,720 | 590 | + 18.85% | 4,758,313 | 17,660 |
| 14:52 | 3,720 | 590 | + 18.85% | 4,749,144 | 17,626 |
| 14:51 | 3,755 | 625 | + 19.97% | 4,733,858 | 17,569 |