시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,180	50	+ 1.60%	12,658	40
10:31	3,180	50	+ 1.60%	12,638	40
10:26	3,190	60	+ 1.92%	12,579	40
10:23	3,190	60	+ 1.92%	11,983	38
10:22	3,200	70	+ 2.24%	11,938	38
10:18	3,200	70	+ 2.24%	11,907	38
10:17	3,205	75	+ 2.40%	11,280	36
10:16	3,205	75	+ 2.40%	11,227	36
10:15	3,205	75	+ 2.40%	11,177	35
10:12	3,205	75	+ 2.40%	11,132	35