시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,845	715	+ 22.84%	765,337	2,869
10:46	3,885	755	+ 24.12%	683,743	2,555
10:45	3,955	825	+ 26.36%	561,054	2,074
10:42	3,750	620	+ 19.81%	310,296	1,095
10:41	3,450	320	+ 10.22%	127,314	431
10:40	3,315	185	+ 5.91%	67,260	223
10:39	3,335	205	+ 6.55%	63,452	210
10:36	3,440	310	+ 9.90%	30,828	100
10:35	3,230	100	+ 3.20%	17,618	56
10:34	3,220	90	+ 2.88%	17,159	55