시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:57 | 3,695 | 565 | + 18.05% | 1,289,096 | 4,845 |
10:56 | 3,745 | 615 | + 19.65% | 1,254,649 | 4,717 |
10:55 | 3,750 | 620 | + 19.81% | 1,233,085 | 4,636 |
10:54 | 3,775 | 645 | + 20.61% | 1,212,900 | 4,560 |
10:53 | 3,745 | 615 | + 19.65% | 1,167,377 | 4,388 |
10:52 | 3,775 | 645 | + 20.61% | 1,089,964 | 4,095 |
10:51 | 3,720 | 590 | + 18.85% | 1,030,019 | 3,870 |
10:50 | 3,745 | 615 | + 19.65% | 952,827 | 3,583 |
10:49 | 3,800 | 670 | + 21.41% | 896,123 | 3,369 |
10:48 | 3,820 | 690 | + 22.05% | 835,777 | 3,140 |