시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,695	565	+ 18.05%	1,289,096	4,845
10:56	3,745	615	+ 19.65%	1,254,649	4,717
10:55	3,750	620	+ 19.81%	1,233,085	4,636
10:54	3,775	645	+ 20.61%	1,212,900	4,560
10:53	3,745	615	+ 19.65%	1,167,377	4,388
10:52	3,775	645	+ 20.61%	1,089,964	4,095
10:51	3,720	590	+ 18.85%	1,030,019	3,870
10:50	3,745	615	+ 19.65%	952,827	3,583
10:49	3,800	670	+ 21.41%	896,123	3,369
10:48	3,820	690	+ 22.05%	835,777	3,140