시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,690	560	+ 17.89%	1,456,201	5,459
11:06	3,655	525	+ 16.77%	1,449,620	5,435
11:05	3,655	525	+ 16.77%	1,447,511	5,428
11:04	3,640	510	+ 16.29%	1,443,012	5,411
11:03	3,670	540	+ 17.25%	1,424,492	5,344
11:02	3,670	540	+ 17.25%	1,412,057	5,298
11:01	3,715	585	+ 18.69%	1,396,974	5,242
11:00	3,720	590	+ 18.85%	1,381,522	5,185
10:59	3,650	520	+ 16.61%	1,349,140	5,065
10:58	3,695	565	+ 18.05%	1,305,366	4,905