시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:07 | 3,690 | 560 | + 17.89% | 1,456,201 | 5,459 |
11:06 | 3,655 | 525 | + 16.77% | 1,449,620 | 5,435 |
11:05 | 3,655 | 525 | + 16.77% | 1,447,511 | 5,428 |
11:04 | 3,640 | 510 | + 16.29% | 1,443,012 | 5,411 |
11:03 | 3,670 | 540 | + 17.25% | 1,424,492 | 5,344 |
11:02 | 3,670 | 540 | + 17.25% | 1,412,057 | 5,298 |
11:01 | 3,715 | 585 | + 18.69% | 1,396,974 | 5,242 |
11:00 | 3,720 | 590 | + 18.85% | 1,381,522 | 5,185 |
10:59 | 3,650 | 520 | + 16.61% | 1,349,140 | 5,065 |
10:58 | 3,695 | 565 | + 18.05% | 1,305,366 | 4,905 |