시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:17 | 3,630 | 500 | + 15.97% | 1,618,890 | 6,045 |
11:16 | 3,615 | 485 | + 15.50% | 1,610,892 | 6,016 |
11:15 | 3,635 | 505 | + 16.13% | 1,595,541 | 5,961 |
11:14 | 3,565 | 435 | + 13.90% | 1,564,567 | 5,849 |
11:13 | 3,580 | 450 | + 14.38% | 1,544,789 | 5,779 |
11:12 | 3,605 | 475 | + 15.18% | 1,530,995 | 5,729 |
11:11 | 3,605 | 475 | + 15.18% | 1,522,853 | 5,700 |
11:10 | 3,620 | 490 | + 15.66% | 1,511,922 | 5,661 |
11:09 | 3,595 | 465 | + 14.86% | 1,502,436 | 5,626 |
11:08 | 3,680 | 550 | + 17.57% | 1,463,542 | 5,486 |