시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,630	500	+ 15.97%	1,618,890	6,045
11:16	3,615	485	+ 15.50%	1,610,892	6,016
11:15	3,635	505	+ 16.13%	1,595,541	5,961
11:14	3,565	435	+ 13.90%	1,564,567	5,849
11:13	3,580	450	+ 14.38%	1,544,789	5,779
11:12	3,605	475	+ 15.18%	1,530,995	5,729
11:11	3,605	475	+ 15.18%	1,522,853	5,700
11:10	3,620	490	+ 15.66%	1,511,922	5,661
11:09	3,595	465	+ 14.86%	1,502,436	5,626
11:08	3,680	550	+ 17.57%	1,463,542	5,486