시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,630	500	+ 15.97%	1,667,288	6,221
11:26	3,635	505	+ 16.13%	1,665,189	6,213
11:25	3,625	495	+ 15.82%	1,661,596	6,200
11:24	3,625	495	+ 15.82%	1,658,793	6,190
11:23	3,675	545	+ 17.41%	1,647,857	6,150
11:22	3,610	480	+ 15.34%	1,638,476	6,116
11:21	3,615	485	+ 15.50%	1,633,922	6,099
11:20	3,605	475	+ 15.18%	1,632,222	6,093
11:19	3,625	495	+ 15.82%	1,626,474	6,072
11:18	3,605	475	+ 15.18%	1,624,818	6,066