시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:27 | 3,630 | 500 | + 15.97% | 1,667,288 | 6,221 |
11:26 | 3,635 | 505 | + 16.13% | 1,665,189 | 6,213 |
11:25 | 3,625 | 495 | + 15.82% | 1,661,596 | 6,200 |
11:24 | 3,625 | 495 | + 15.82% | 1,658,793 | 6,190 |
11:23 | 3,675 | 545 | + 17.41% | 1,647,857 | 6,150 |
11:22 | 3,610 | 480 | + 15.34% | 1,638,476 | 6,116 |
11:21 | 3,615 | 485 | + 15.50% | 1,633,922 | 6,099 |
11:20 | 3,605 | 475 | + 15.18% | 1,632,222 | 6,093 |
11:19 | 3,625 | 495 | + 15.82% | 1,626,474 | 6,072 |
11:18 | 3,605 | 475 | + 15.18% | 1,624,818 | 6,066 |