시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,475	345	+ 11.02%	1,760,107	6,548
11:36	3,470	340	+ 10.86%	1,755,935	6,534
11:35	3,460	330	+ 10.54%	1,751,483	6,518
11:34	3,500	370	+ 11.82%	1,732,648	6,452
11:33	3,560	430	+ 13.74%	1,700,149	6,338
11:32	3,570	440	+ 14.06%	1,695,402	6,321
11:31	3,575	445	+ 14.22%	1,678,576	6,261
11:30	3,590	460	+ 14.70%	1,674,414	6,246
11:29	3,605	475	+ 15.18%	1,672,094	6,238
11:28	3,620	490	+ 15.66%	1,670,236	6,231