시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,420	290	+ 9.27%	1,831,694	6,795
11:47	3,430	300	+ 9.59%	1,823,686	6,767
11:46	3,420	290	+ 9.27%	1,818,001	6,748
11:45	3,455	325	+ 10.38%	1,801,989	6,693
11:44	3,435	305	+ 9.74%	1,798,341	6,680
11:42	3,450	320	+ 10.22%	1,790,834	6,654
11:41	3,460	330	+ 10.54%	1,779,109	6,614
11:40	3,470	340	+ 10.86%	1,771,209	6,587
11:39	3,475	345	+ 11.02%	1,768,657	6,578
11:38	3,470	340	+ 10.86%	1,762,898	6,558