시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:48 | 3,420 | 290 | + 9.27% | 1,831,694 | 6,795 |
11:47 | 3,430 | 300 | + 9.59% | 1,823,686 | 6,767 |
11:46 | 3,420 | 290 | + 9.27% | 1,818,001 | 6,748 |
11:45 | 3,455 | 325 | + 10.38% | 1,801,989 | 6,693 |
11:44 | 3,435 | 305 | + 9.74% | 1,798,341 | 6,680 |
11:42 | 3,450 | 320 | + 10.22% | 1,790,834 | 6,654 |
11:41 | 3,460 | 330 | + 10.54% | 1,779,109 | 6,614 |
11:40 | 3,470 | 340 | + 10.86% | 1,771,209 | 6,587 |
11:39 | 3,475 | 345 | + 11.02% | 1,768,657 | 6,578 |
11:38 | 3,470 | 340 | + 10.86% | 1,762,898 | 6,558 |