시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,460	330	+ 10.54%	1,870,648	6,928
11:57	3,455	325	+ 10.38%	1,868,684	6,921
11:56	3,455	325	+ 10.38%	1,865,169	6,909
11:55	3,455	325	+ 10.38%	1,862,945	6,902
11:54	3,460	330	+ 10.54%	1,856,931	6,881
11:53	3,440	310	+ 9.90%	1,854,768	6,873
11:52	3,430	300	+ 9.59%	1,852,716	6,866
11:51	3,435	305	+ 9.74%	1,849,987	6,857
11:50	3,420	290	+ 9.27%	1,847,710	6,849
11:49	3,410	280	+ 8.95%	1,839,277	6,821