시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:08 | 3,485 | 355 | + 11.34% | 1,895,651 | 7,015 |
12:07 | 3,490 | 360 | + 11.50% | 1,892,764 | 7,005 |
12:06 | 3,485 | 355 | + 11.34% | 1,891,241 | 7,000 |
12:05 | 3,490 | 360 | + 11.50% | 1,889,866 | 6,995 |
12:04 | 3,490 | 360 | + 11.50% | 1,888,558 | 6,990 |
12:03 | 3,460 | 330 | + 10.54% | 1,886,536 | 6,983 |
12:02 | 3,465 | 335 | + 10.70% | 1,883,580 | 6,973 |
12:01 | 3,475 | 345 | + 11.02% | 1,880,014 | 6,961 |
12:00 | 3,480 | 350 | + 11.18% | 1,876,335 | 6,948 |
11:59 | 3,470 | 340 | + 10.86% | 1,874,414 | 6,941 |