시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,485	355	+ 11.34%	1,895,651	7,015
12:07	3,490	360	+ 11.50%	1,892,764	7,005
12:06	3,485	355	+ 11.34%	1,891,241	7,000
12:05	3,490	360	+ 11.50%	1,889,866	6,995
12:04	3,490	360	+ 11.50%	1,888,558	6,990
12:03	3,460	330	+ 10.54%	1,886,536	6,983
12:02	3,465	335	+ 10.70%	1,883,580	6,973
12:01	3,475	345	+ 11.02%	1,880,014	6,961
12:00	3,480	350	+ 11.18%	1,876,335	6,948
11:59	3,470	340	+ 10.86%	1,874,414	6,941