시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,610	480	+ 15.34%	5,018,394	18,612
15:09	3,625	495	+ 15.82%	5,011,938	18,589
15:08	3,590	460	+ 14.70%	5,004,881	18,563
15:07	3,570	440	+ 14.06%	4,995,445	18,530
15:06	3,565	435	+ 13.90%	4,986,774	18,499
15:05	3,575	445	+ 14.22%	4,975,917	18,460
15:04	3,585	455	+ 14.54%	4,960,028	18,403
15:03	3,610	480	+ 15.34%	4,946,060	18,353
15:02	3,615	485	+ 15.50%	4,923,799	18,273
15:01	3,645	515	+ 16.45%	4,899,710	18,186