| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 3,450 | 320 | + 10.22% | 1,909,789 | 7,064 |
| 12:17 | 3,420 | 290 | + 9.27% | 1,908,502 | 7,059 |
| 12:16 | 3,415 | 285 | + 9.11% | 1,905,852 | 7,050 |
| 12:15 | 3,445 | 315 | + 10.06% | 1,903,129 | 7,041 |
| 12:14 | 3,450 | 320 | + 10.22% | 1,902,559 | 7,039 |
| 12:13 | 3,470 | 340 | + 10.86% | 1,901,596 | 7,036 |
| 12:12 | 3,470 | 340 | + 10.86% | 1,901,186 | 7,034 |
| 12:11 | 3,455 | 325 | + 10.38% | 1,900,126 | 7,031 |
| 12:10 | 3,460 | 330 | + 10.54% | 1,897,902 | 7,023 |
| 12:09 | 3,475 | 345 | + 11.02% | 1,895,819 | 7,016 |