| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 3,465 | 335 | + 10.70% | 1,920,632 | 7,101 |
| 12:27 | 3,460 | 330 | + 10.54% | 1,920,158 | 7,099 |
| 12:26 | 3,450 | 320 | + 10.22% | 1,919,768 | 7,098 |
| 12:25 | 3,425 | 295 | + 9.43% | 1,919,429 | 7,097 |
| 12:24 | 3,440 | 310 | + 9.90% | 1,916,601 | 7,087 |
| 12:23 | 3,440 | 310 | + 9.90% | 1,915,579 | 7,084 |
| 12:22 | 3,450 | 320 | + 10.22% | 1,914,457 | 7,080 |
| 12:21 | 3,450 | 320 | + 10.22% | 1,913,212 | 7,076 |
| 12:20 | 3,420 | 290 | + 9.27% | 1,912,090 | 7,072 |
| 12:19 | 3,440 | 310 | + 9.90% | 1,910,060 | 7,065 |