| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 3,640 | 510 | + 16.29% | 2,317,156 | 8,560 |
| 12:37 | 3,635 | 505 | + 16.13% | 2,255,716 | 8,335 |
| 12:36 | 3,675 | 545 | + 17.41% | 2,213,009 | 8,179 |
| 12:35 | 3,745 | 615 | + 19.65% | 2,108,637 | 7,792 |
| 12:34 | 3,500 | 370 | + 11.82% | 1,933,566 | 7,146 |
| 12:33 | 3,480 | 350 | + 11.18% | 1,929,040 | 7,130 |
| 12:32 | 3,475 | 345 | + 11.02% | 1,928,529 | 7,128 |
| 12:31 | 3,465 | 335 | + 10.70% | 1,928,283 | 7,128 |
| 12:30 | 3,470 | 340 | + 10.86% | 1,925,756 | 7,119 |
| 12:29 | 3,470 | 340 | + 10.86% | 1,922,827 | 7,109 |