시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,695	565	+ 18.05%	2,558,731	9,437
12:47	3,590	460	+ 14.70%	2,530,240	9,333
12:46	3,630	500	+ 15.97%	2,516,310	9,283
12:45	3,620	490	+ 15.66%	2,509,840	9,260
12:44	3,675	545	+ 17.41%	2,490,405	9,189
12:43	3,610	480	+ 15.34%	2,441,271	9,010
12:42	3,600	470	+ 15.02%	2,426,217	8,956
12:41	3,610	480	+ 15.34%	2,405,692	8,881
12:40	3,605	475	+ 15.18%	2,390,481	8,827
12:39	3,640	510	+ 16.29%	2,345,975	8,666