시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 3,695 | 565 | + 18.05% | 2,558,731 | 9,437 |
12:47 | 3,590 | 460 | + 14.70% | 2,530,240 | 9,333 |
12:46 | 3,630 | 500 | + 15.97% | 2,516,310 | 9,283 |
12:45 | 3,620 | 490 | + 15.66% | 2,509,840 | 9,260 |
12:44 | 3,675 | 545 | + 17.41% | 2,490,405 | 9,189 |
12:43 | 3,610 | 480 | + 15.34% | 2,441,271 | 9,010 |
12:42 | 3,600 | 470 | + 15.02% | 2,426,217 | 8,956 |
12:41 | 3,610 | 480 | + 15.34% | 2,405,692 | 8,881 |
12:40 | 3,605 | 475 | + 15.18% | 2,390,481 | 8,827 |
12:39 | 3,640 | 510 | + 16.29% | 2,345,975 | 8,666 |