시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,630	500	+ 15.97%	2,699,990	9,954
12:57	3,625	495	+ 15.82%	2,695,900	9,940
12:56	3,630	500	+ 15.97%	2,694,167	9,933
12:55	3,620	490	+ 15.66%	2,685,595	9,902
12:54	3,625	495	+ 15.82%	2,678,815	9,878
12:53	3,675	545	+ 17.41%	2,660,588	9,811
12:52	3,650	520	+ 16.61%	2,649,215	9,770
12:51	3,710	580	+ 18.53%	2,619,328	9,660
12:50	3,645	515	+ 16.45%	2,582,910	9,526
12:49	3,615	485	+ 15.50%	2,576,823	9,503