| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,760 | 630 | + 20.13% | 3,214,812 | 11,889 |
| 13:09 | 3,750 | 620 | + 19.81% | 3,185,128 | 11,777 |
| 13:08 | 3,765 | 635 | + 20.29% | 3,131,162 | 11,575 |
| 13:07 | 3,775 | 645 | + 20.61% | 3,078,470 | 11,375 |
| 13:04 | 3,780 | 650 | + 20.77% | 2,952,517 | 10,898 |
| 13:03 | 3,735 | 605 | + 19.33% | 2,814,553 | 10,378 |
| 13:02 | 3,630 | 500 | + 15.97% | 2,730,542 | 10,065 |
| 13:01 | 3,615 | 485 | + 15.50% | 2,726,437 | 10,050 |
| 13:00 | 3,640 | 510 | + 16.29% | 2,711,577 | 9,997 |
| 12:59 | 3,630 | 500 | + 15.97% | 2,705,453 | 9,974 |