| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,770 | 640 | + 20.45% | 3,391,597 | 12,552 |
| 13:19 | 3,735 | 605 | + 19.33% | 3,341,646 | 12,363 |
| 13:18 | 3,720 | 590 | + 18.85% | 3,324,114 | 12,298 |
| 13:17 | 3,735 | 605 | + 19.33% | 3,314,370 | 12,262 |
| 13:16 | 3,735 | 605 | + 19.33% | 3,301,756 | 12,214 |
| 13:15 | 3,725 | 595 | + 19.01% | 3,293,164 | 12,182 |
| 13:14 | 3,735 | 605 | + 19.33% | 3,278,060 | 12,126 |
| 13:13 | 3,760 | 630 | + 20.13% | 3,258,733 | 12,054 |
| 13:12 | 3,755 | 625 | + 19.97% | 3,246,176 | 12,007 |
| 13:11 | 3,735 | 605 | + 19.33% | 3,234,566 | 11,963 |