| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,735 | 605 | + 19.33% | 3,536,953 | 13,100 |
| 13:29 | 3,740 | 610 | + 19.49% | 3,532,127 | 13,082 |
| 13:28 | 3,750 | 620 | + 19.81% | 3,522,138 | 13,044 |
| 13:27 | 3,760 | 630 | + 20.13% | 3,518,767 | 13,032 |
| 13:26 | 3,735 | 605 | + 19.33% | 3,508,956 | 12,995 |
| 13:25 | 3,740 | 610 | + 19.49% | 3,503,399 | 12,974 |
| 13:24 | 3,730 | 600 | + 19.17% | 3,497,986 | 12,954 |
| 13:23 | 3,765 | 635 | + 20.29% | 3,488,107 | 12,917 |
| 13:22 | 3,760 | 630 | + 20.13% | 3,481,154 | 12,891 |
| 13:21 | 3,760 | 630 | + 20.13% | 3,457,844 | 12,803 |