| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,680 | 550 | + 17.57% | 3,610,358 | 13,372 |
| 13:39 | 3,700 | 570 | + 18.21% | 3,588,476 | 13,292 |
| 13:38 | 3,740 | 610 | + 19.49% | 3,573,503 | 13,236 |
| 13:37 | 3,750 | 620 | + 19.81% | 3,569,256 | 13,220 |
| 13:36 | 3,735 | 605 | + 19.33% | 3,563,730 | 13,200 |
| 13:35 | 3,715 | 585 | + 18.69% | 3,561,396 | 13,191 |
| 13:34 | 3,720 | 590 | + 18.85% | 3,556,384 | 13,172 |
| 13:33 | 3,755 | 625 | + 19.97% | 3,551,192 | 13,153 |
| 13:32 | 3,750 | 620 | + 19.81% | 3,546,781 | 13,136 |
| 13:31 | 3,730 | 600 | + 19.17% | 3,542,758 | 13,121 |