시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,665	535	+ 17.09%	3,706,115	13,723
13:49	3,675	545	+ 17.41%	3,702,753	13,711
13:48	3,670	540	+ 17.25%	3,701,800	13,707
13:47	3,685	555	+ 17.73%	3,700,713	13,703
13:46	3,690	560	+ 17.89%	3,694,447	13,680
13:45	3,650	520	+ 16.61%	3,684,226	13,643
13:44	3,670	540	+ 17.25%	3,675,754	13,612
13:43	3,700	570	+ 18.21%	3,669,012	13,587
13:42	3,655	525	+ 16.77%	3,640,488	13,483
13:41	3,670	540	+ 17.25%	3,636,644	13,469