시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	395	+ 12.62%	5,158,680	19,106
15:19	3,495	365	+ 11.66%	5,118,624	18,965
15:18	3,520	390	+ 12.46%	5,086,121	18,851
15:17	3,530	400	+ 12.78%	5,079,802	18,829
15:16	3,530	400	+ 12.78%	5,073,942	18,808
15:15	3,510	380	+ 12.14%	5,069,980	18,795
15:14	3,515	385	+ 12.30%	5,058,346	18,754
15:13	3,525	395	+ 12.62%	5,046,449	18,712
15:12	3,535	405	+ 12.94%	5,039,351	18,687
15:11	3,565	435	+ 13.90%	5,023,855	18,632