시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,525 | 395 | + 12.62% | 5,158,680 | 19,106 |
15:19 | 3,495 | 365 | + 11.66% | 5,118,624 | 18,965 |
15:18 | 3,520 | 390 | + 12.46% | 5,086,121 | 18,851 |
15:17 | 3,530 | 400 | + 12.78% | 5,079,802 | 18,829 |
15:16 | 3,530 | 400 | + 12.78% | 5,073,942 | 18,808 |
15:15 | 3,510 | 380 | + 12.14% | 5,069,980 | 18,795 |
15:14 | 3,515 | 385 | + 12.30% | 5,058,346 | 18,754 |
15:13 | 3,525 | 395 | + 12.62% | 5,046,449 | 18,712 |
15:12 | 3,535 | 405 | + 12.94% | 5,039,351 | 18,687 |
15:11 | 3,565 | 435 | + 13.90% | 5,023,855 | 18,632 |