시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,213	139	+ 12.94%	20,082,411	25,295
13:59	1,213	139	+ 12.94%	20,070,300	25,280
13:58	1,214	140	+ 13.04%	20,055,206	25,262
13:57	1,213	139	+ 12.94%	20,044,066	25,248
13:56	1,213	139	+ 12.94%	20,023,169	25,223
13:55	1,216	142	+ 13.22%	19,981,633	25,173
13:54	1,218	144	+ 13.41%	19,965,251	25,153
13:53	1,221	147	+ 13.69%	19,940,768	25,123
13:52	1,222	148	+ 13.78%	19,933,895	25,114
13:51	1,224	150	+ 13.97%	19,930,054	25,110