시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 1,213 | 139 | + 12.94% | 20,082,411 | 25,295 |
13:59 | 1,213 | 139 | + 12.94% | 20,070,300 | 25,280 |
13:58 | 1,214 | 140 | + 13.04% | 20,055,206 | 25,262 |
13:57 | 1,213 | 139 | + 12.94% | 20,044,066 | 25,248 |
13:56 | 1,213 | 139 | + 12.94% | 20,023,169 | 25,223 |
13:55 | 1,216 | 142 | + 13.22% | 19,981,633 | 25,173 |
13:54 | 1,218 | 144 | + 13.41% | 19,965,251 | 25,153 |
13:53 | 1,221 | 147 | + 13.69% | 19,940,768 | 25,123 |
13:52 | 1,222 | 148 | + 13.78% | 19,933,895 | 25,114 |
13:51 | 1,224 | 150 | + 13.97% | 19,930,054 | 25,110 |