시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 1,217 | 143 | + 13.32% | 20,189,635 | 25,425 |
14:09 | 1,222 | 148 | + 13.78% | 20,180,119 | 25,414 |
14:08 | 1,219 | 145 | + 13.50% | 20,167,624 | 25,398 |
14:07 | 1,218 | 144 | + 13.41% | 20,163,670 | 25,394 |
14:06 | 1,216 | 142 | + 13.22% | 20,154,950 | 25,383 |
14:05 | 1,217 | 143 | + 13.32% | 20,154,265 | 25,382 |
14:04 | 1,213 | 139 | + 12.94% | 20,133,387 | 25,357 |
14:03 | 1,215 | 141 | + 13.13% | 20,123,997 | 25,345 |
14:02 | 1,213 | 139 | + 12.94% | 20,112,590 | 25,332 |
14:01 | 1,213 | 139 | + 12.94% | 20,104,264 | 25,321 |