시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,217	143	+ 13.32%	20,189,635	25,425
14:09	1,222	148	+ 13.78%	20,180,119	25,414
14:08	1,219	145	+ 13.50%	20,167,624	25,398
14:07	1,218	144	+ 13.41%	20,163,670	25,394
14:06	1,216	142	+ 13.22%	20,154,950	25,383
14:05	1,217	143	+ 13.32%	20,154,265	25,382
14:04	1,213	139	+ 12.94%	20,133,387	25,357
14:03	1,215	141	+ 13.13%	20,123,997	25,345
14:02	1,213	139	+ 12.94%	20,112,590	25,332
14:01	1,213	139	+ 12.94%	20,104,264	25,321