시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,218	144	+ 13.41%	20,280,206	25,536
14:19	1,218	144	+ 13.41%	20,273,891	25,528
14:18	1,222	148	+ 13.78%	20,268,846	25,522
14:17	1,222	148	+ 13.78%	20,259,022	25,510
14:16	1,216	142	+ 13.22%	20,224,660	25,468
14:15	1,217	143	+ 13.32%	20,221,812	25,464
14:14	1,215	141	+ 13.13%	20,216,962	25,458
14:13	1,215	141	+ 13.13%	20,208,112	25,448
14:12	1,215	141	+ 13.13%	20,195,899	25,433
14:11	1,216	142	+ 13.22%	20,193,713	25,430