시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 1,218 | 144 | + 13.41% | 20,280,206 | 25,536 |
14:19 | 1,218 | 144 | + 13.41% | 20,273,891 | 25,528 |
14:18 | 1,222 | 148 | + 13.78% | 20,268,846 | 25,522 |
14:17 | 1,222 | 148 | + 13.78% | 20,259,022 | 25,510 |
14:16 | 1,216 | 142 | + 13.22% | 20,224,660 | 25,468 |
14:15 | 1,217 | 143 | + 13.32% | 20,221,812 | 25,464 |
14:14 | 1,215 | 141 | + 13.13% | 20,216,962 | 25,458 |
14:13 | 1,215 | 141 | + 13.13% | 20,208,112 | 25,448 |
14:12 | 1,215 | 141 | + 13.13% | 20,195,899 | 25,433 |
14:11 | 1,216 | 142 | + 13.22% | 20,193,713 | 25,430 |