시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 1,226 | 152 | + 14.15% | 20,414,924 | 25,701 |
14:29 | 1,227 | 153 | + 14.25% | 20,403,978 | 25,687 |
14:28 | 1,225 | 151 | + 14.06% | 20,391,935 | 25,672 |
14:27 | 1,226 | 152 | + 14.15% | 20,375,491 | 25,652 |
14:26 | 1,226 | 152 | + 14.15% | 20,368,088 | 25,643 |
14:25 | 1,229 | 155 | + 14.43% | 20,348,108 | 25,619 |
14:24 | 1,221 | 147 | + 13.69% | 20,310,335 | 25,572 |
14:23 | 1,222 | 148 | + 13.78% | 20,307,720 | 25,569 |
14:22 | 1,224 | 150 | + 13.97% | 20,299,142 | 25,559 |
14:21 | 1,222 | 148 | + 13.78% | 20,285,934 | 25,543 |