시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,226	152	+ 14.15%	20,414,924	25,701
14:29	1,227	153	+ 14.25%	20,403,978	25,687
14:28	1,225	151	+ 14.06%	20,391,935	25,672
14:27	1,226	152	+ 14.15%	20,375,491	25,652
14:26	1,226	152	+ 14.15%	20,368,088	25,643
14:25	1,229	155	+ 14.43%	20,348,108	25,619
14:24	1,221	147	+ 13.69%	20,310,335	25,572
14:23	1,222	148	+ 13.78%	20,307,720	25,569
14:22	1,224	150	+ 13.97%	20,299,142	25,559
14:21	1,222	148	+ 13.78%	20,285,934	25,543