시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,224 | 150 | + 13.97% | 20,573,293 | 25,895 |
14:39 | 1,224 | 150 | + 13.97% | 20,572,114 | 25,893 |
14:38 | 1,219 | 145 | + 13.50% | 20,569,498 | 25,890 |
14:37 | 1,222 | 148 | + 13.78% | 20,556,601 | 25,874 |
14:36 | 1,226 | 152 | + 14.15% | 20,486,756 | 25,789 |
14:35 | 1,228 | 154 | + 14.34% | 20,467,434 | 25,765 |
14:34 | 1,228 | 154 | + 14.34% | 20,460,312 | 25,756 |
14:33 | 1,230 | 156 | + 14.53% | 20,444,952 | 25,737 |
14:32 | 1,227 | 153 | + 14.25% | 20,431,784 | 25,721 |
14:31 | 1,227 | 153 | + 14.25% | 20,427,875 | 25,716 |