시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,224	150	+ 13.97%	20,573,293	25,895
14:39	1,224	150	+ 13.97%	20,572,114	25,893
14:38	1,219	145	+ 13.50%	20,569,498	25,890
14:37	1,222	148	+ 13.78%	20,556,601	25,874
14:36	1,226	152	+ 14.15%	20,486,756	25,789
14:35	1,228	154	+ 14.34%	20,467,434	25,765
14:34	1,228	154	+ 14.34%	20,460,312	25,756
14:33	1,230	156	+ 14.53%	20,444,952	25,737
14:32	1,227	153	+ 14.25%	20,431,784	25,721
14:31	1,227	153	+ 14.25%	20,427,875	25,716