시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,217	143	+ 13.32%	20,649,853	25,988
14:49	1,219	145	+ 13.50%	20,641,513	25,978
14:48	1,221	147	+ 13.69%	20,635,038	25,970
14:47	1,220	146	+ 13.59%	20,632,106	25,967
14:46	1,218	144	+ 13.41%	20,629,461	25,963
14:45	1,220	146	+ 13.59%	20,619,759	25,952
14:44	1,219	145	+ 13.50%	20,607,410	25,936
14:43	1,225	151	+ 14.06%	20,604,915	25,933
14:42	1,223	149	+ 13.87%	20,582,311	25,906
14:41	1,221	147	+ 13.69%	20,579,849	25,903