시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 1,217 | 143 | + 13.32% | 20,649,853 | 25,988 |
14:49 | 1,219 | 145 | + 13.50% | 20,641,513 | 25,978 |
14:48 | 1,221 | 147 | + 13.69% | 20,635,038 | 25,970 |
14:47 | 1,220 | 146 | + 13.59% | 20,632,106 | 25,967 |
14:46 | 1,218 | 144 | + 13.41% | 20,629,461 | 25,963 |
14:45 | 1,220 | 146 | + 13.59% | 20,619,759 | 25,952 |
14:44 | 1,219 | 145 | + 13.50% | 20,607,410 | 25,936 |
14:43 | 1,225 | 151 | + 14.06% | 20,604,915 | 25,933 |
14:42 | 1,223 | 149 | + 13.87% | 20,582,311 | 25,906 |
14:41 | 1,221 | 147 | + 13.69% | 20,579,849 | 25,903 |