| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,208 | 134 | + 12.48% | 1,592,223 | 1,912 |
| 09:09 | 1,209 | 135 | + 12.57% | 1,427,803 | 1,714 |
| 09:08 | 1,229 | 155 | + 14.43% | 1,225,543 | 1,468 |
| 09:05 | 1,240 | 166 | + 15.46% | 826,284 | 977 |
| 09:04 | 1,181 | 107 | + 9.96% | 505,770 | 588 |
| 09:03 | 1,200 | 126 | + 11.73% | 329,531 | 380 |
| 09:02 | 1,150 | 76 | + 7.08% | 153,926 | 174 |
| 09:01 | 1,116 | 42 | + 3.91% | 71,670 | 80 |
| 09:00 | 1,112 | 38 | + 3.54% | 47,770 | 54 |