시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,209	135	+ 12.57%	2,388,277	2,859
09:19	1,198	124	+ 11.55%	2,252,831	2,696
09:18	1,184	110	+ 10.24%	2,219,079	2,656
09:17	1,180	106	+ 9.87%	2,184,705	2,615
09:16	1,186	112	+ 10.43%	2,168,988	2,597
09:15	1,175	101	+ 9.40%	2,128,832	2,550
09:14	1,186	112	+ 10.43%	2,044,696	2,450
09:13	1,202	128	+ 11.92%	1,968,975	2,360
09:12	1,183	109	+ 10.15%	1,828,594	2,194
09:11	1,197	123	+ 11.45%	1,692,569	2,032