시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 1,209 | 135 | + 12.57% | 2,388,277 | 2,859 |
09:19 | 1,198 | 124 | + 11.55% | 2,252,831 | 2,696 |
09:18 | 1,184 | 110 | + 10.24% | 2,219,079 | 2,656 |
09:17 | 1,180 | 106 | + 9.87% | 2,184,705 | 2,615 |
09:16 | 1,186 | 112 | + 10.43% | 2,168,988 | 2,597 |
09:15 | 1,175 | 101 | + 9.40% | 2,128,832 | 2,550 |
09:14 | 1,186 | 112 | + 10.43% | 2,044,696 | 2,450 |
09:13 | 1,202 | 128 | + 11.92% | 1,968,975 | 2,360 |
09:12 | 1,183 | 109 | + 10.15% | 1,828,594 | 2,194 |
09:11 | 1,197 | 123 | + 11.45% | 1,692,569 | 2,032 |