| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,194 | 120 | + 11.17% | 2,834,995 | 3,394 |
| 09:29 | 1,191 | 117 | + 10.89% | 2,775,825 | 3,324 |
| 09:28 | 1,186 | 112 | + 10.43% | 2,754,698 | 3,298 |
| 09:27 | 1,187 | 113 | + 10.52% | 2,730,739 | 3,270 |
| 09:26 | 1,192 | 118 | + 10.99% | 2,700,490 | 3,234 |
| 09:25 | 1,192 | 118 | + 10.99% | 2,687,529 | 3,219 |
| 09:24 | 1,190 | 116 | + 10.80% | 2,650,569 | 3,175 |
| 09:23 | 1,196 | 122 | + 11.36% | 2,565,407 | 3,073 |
| 09:22 | 1,199 | 125 | + 11.64% | 2,539,383 | 3,042 |
| 09:21 | 1,206 | 132 | + 12.29% | 2,452,212 | 2,937 |